KVH Industries, Inc. (Delaware) (KVHI)
8.89
-0.22
(-2.41%)
USD |
NASDAQ |
Jul 07, 16:00
8.89
0.00 (0.00%)
After-Hours: 20:00
KVH Industries Price : 8.89 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 9.18 | 9.59 | 9.07 | 9.11 | 173338.0 |
| Jul 02, 2026 | 8.79 | 9.41 | 8.79 | 9.09 | 369543.0 |
| Jul 01, 2026 | 9.90 | 9.97 | 8.83 | 8.845 | 308303.0 |
| Jun 30, 2026 | 9.58 | 9.96 | 9.58 | 9.91 | 232447.0 |
| Jun 29, 2026 | 9.28 | 9.74 | 8.92 | 9.60 | 175478.0 |
| Jun 26, 2026 | 9.07 | 9.835 | 8.74 | 9.33 | 2.087M |
| Jun 25, 2026 | 9.39 | 9.60 | 9.10 | 9.17 | 375900.0 |
| Jun 24, 2026 | 9.30 | 9.35 | 8.92 | 9.30 | 344827.0 |
| Jun 23, 2026 | 9.46 | 9.84 | 9.009 | 9.26 | 337825.0 |
| Jun 22, 2026 | 9.65 | 10.00 | 9.21 | 9.68 | 285065.0 |
| Jun 18, 2026 | 9.59 | 9.900 | 9.381 | 9.64 | 283556.0 |
| Jun 17, 2026 | 8.94 | 9.46 | 8.81 | 9.41 | 220888.0 |
| Jun 16, 2026 | 8.77 | 9.495 | 8.77 | 8.97 | 628532.0 |
| Jun 15, 2026 | 8.89 | 9.02 | 8.187 | 8.84 | 414717.0 |
| Jun 12, 2026 | 8.13 | 8.71 | 8.03 | 8.62 | 331225.0 |
| Jun 11, 2026 | 7.70 | 8.20 | 7.70 | 8.09 | 360134.0 |
| Jun 10, 2026 | 7.50 | 7.80 | 7.30 | 7.62 | 139420.0 |
| Jun 09, 2026 | 7.77 | 8.01 | 7.37 | 7.51 | 221485.0 |
| Jun 08, 2026 | 7.63 | 7.97 | 7.585 | 7.68 | 204284.0 |
| Jun 05, 2026 | 8.32 | 8.39 | 7.52 | 7.52 | 167399.0 |
| Jun 04, 2026 | 8.07 | 8.59 | 7.88 | 8.41 | 147214.0 |
| Jun 03, 2026 | 8.86 | 8.91 | 8.05 | 8.07 | 213317.0 |
| Jun 02, 2026 | 8.64 | 9.35 | 8.56 | 8.88 | 186619.0 |
| Jun 01, 2026 | 9.52 | 9.52 | 8.73 | 8.82 | 382944.0 |
| May 29, 2026 | 10.40 | 10.68 | 9.14 | 9.28 | 330576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astera Labs, Inc. | 382.00 |
| Sandisk Corp. | 1621.00 |
| Clearfield, Inc. | 32.57 |
| ParkerVision, Inc. | 0.1055 |
| ADTRAN Holdings, Inc. | 12.53 |
Price Related Metrics
| PS Ratio | 1.463 |
| Price to Book Value | 1.317 |
| Price to Free Cash Flow | 129.54 |
| Earnings Yield | -2.96% |
| Market Cap | 173.15M |